market maker quality

ISIN: CH1396307980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 50.06% 0.02 CHF 0.03 CHF 1,000,000 250,000 550,783 137,465 8,251 CHF 3,434 CHF 109.76% 109.76%
02/12/2025 58.33% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,875 CHF 3,288 CHF 19.67% 110.06%
28/11/2025 40.03% 0.02 CHF 0.03 CHF 1,000,000 250,000 564,754 140,681 11,279 CHF 4,216 CHF 99.17% 99.17%
27/11/2025 40.10% 0.02 CHF 0.03 CHF 500,000 125,000 491,659 122,915 9,809 CHF 3,681 CHF 95.17% 95.17%
26/11/2025 39.46% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 20,401 CHF 7,600 CHF 99.14% 99.14%
25/11/2025 38.99% 0.02 CHF 0.03 CHF 1,000,000 250,000 985,941 250,000 20,456 CHF 7,689 CHF 98.76% 98.76%
24/11/2025 37.71% 0.02 CHF 0.03 CHF 1,000,000 250,000 985,629 250,000 21,396 CHF 7,929 CHF 99.42% 99.42%
21/11/2025 38.24% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 21,401 CHF 7,850 CHF 98.52% 98.52%
20/11/2025 34.61% 0.02 CHF 0.03 CHF 1,000,000 250,000 971,310 250,000 23,433 CHF 8,512 CHF 99.43% 99.43%
19/11/2025 29.58% 0.03 CHF 0.04 CHF 1,000,000 250,000 987,433 250,000 28,588 CHF 9,736 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.