market maker quality

ISIN: CH1396307998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 31.53% 0.04 CHF 0.05 CHF 1,000,000 250,000 341,954 85,927 9,980 CHF 3,366 CHF 11.21% 101.31%
02/12/2025 10.53% 0.04 CHF 0.05 CHF 1,000,000 250,000 149,177 84,253 13,080 CHF 8,461 CHF 9.93% 109.59%
28/11/2025 9.63% 0.09 CHF 0.10 CHF 575,000 300,000 304,170 253,536 29,640 CHF 27,611 CHF 94.83% 94.83%
27/11/2025 8.85% 0.11 CHF 0.12 CHF 238,000 238,000 257,464 257,458 27,744 CHF 30,318 CHF 96.10% 96.10%
26/11/2025 7.37% 0.11 CHF 0.12 CHF 475,000 475,000 398,836 398,836 52,127 CHF 56,115 CHF 99.34% 99.34%
25/11/2025 5.00% 0.19 CHF 0.20 CHF 275,000 275,000 263,480 263,480 51,323 CHF 53,958 CHF 98.80% 98.80%
24/11/2025 5.36% 0.19 CHF 0.20 CHF 250,000 250,000 289,369 289,369 52,560 CHF 55,454 CHF 99.43% 99.43%
21/11/2025 4.60% 0.25 CHF 0.26 CHF 225,000 225,000 251,282 251,282 53,426 CHF 55,939 CHF 98.51% 98.51%
20/11/2025 7.18% 0.15 CHF 0.16 CHF 375,000 375,000 387,486 387,486 52,087 CHF 55,962 CHF 99.43% 99.43%
19/11/2025 8.32% 0.17 CHF 0.18 CHF 350,000 350,000 454,214 454,214 52,410 CHF 56,952 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.