market maker quality

ISIN: CH1396308004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.61% 0.09 CHF 0.10 CHF 575,000 300,000 347,000 209,500 32,420 CHF 22,140 CHF 19.67% 116.22%
02/12/2025 8.35% 0.12 CHF 0.13 CHF 425,000 425,000 272,000 272,000 32,045 CHF 34,765 CHF 19.67% 109.97%
28/11/2025 10.03% 0.09 CHF 0.10 CHF 575,000 300,000 308,151 217,034 28,883 CHF 22,849 CHF 99.45% 99.45%
27/11/2025 9.83% 0.10 CHF 0.11 CHF 250,000 250,000 256,538 217,361 24,834 CHF 23,478 CHF 95.87% 95.87%
26/11/2025 9.42% 0.10 CHF 0.11 CHF 500,000 500,000 497,158 497,158 50,317 CHF 55,289 CHF 99.16% 99.16%
25/11/2025 7.66% 0.12 CHF 0.13 CHF 475,000 475,000 415,850 415,850 52,206 CHF 56,364 CHF 98.79% 98.79%
24/11/2025 6.59% 0.13 CHF 0.14 CHF 400,000 400,000 356,260 356,260 52,303 CHF 55,866 CHF 99.44% 99.44%
21/11/2025 4.98% 0.15 CHF 0.16 CHF 325,000 325,000 263,315 263,315 51,612 CHF 54,245 CHF 98.54% 98.54%
20/11/2025 5.50% 0.18 CHF 0.19 CHF 275,000 275,000 298,751 298,751 52,863 CHF 55,850 CHF 99.45% 99.45%
19/11/2025 6.79% 0.16 CHF 0.17 CHF 350,000 350,000 369,493 369,493 52,539 CHF 56,234 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.