market maker quality

ISIN: CH1396308087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.50% 0.29 CHF 0.30 CHF 175,000 175,000 50,140 50,135 14,068 CHF 14,568 CHF 9.87% 109.33%
02/12/2025 3.01% 0.32 CHF 0.33 CHF 175,000 175,000 52,101 52,101 17,005 CHF 17,526 CHF 10.48% 100.32%
28/11/2025 3.10% 0.37 CHF 0.38 CHF 150,000 150,000 98,790 98,645 31,981 CHF 32,921 CHF 80.89% 80.89%
27/11/2025 3.17% 0.31 CHF 0.32 CHF 88,000 88,000 86,624 86,626 26,900 CHF 27,767 CHF 94.09% 94.09%
26/11/2025 2.96% 0.31 CHF 0.32 CHF 175,000 175,000 160,990 160,990 53,636 CHF 55,246 CHF 86.58% 86.58%
25/11/2025 2.97% 0.32 CHF 0.33 CHF 175,000 175,000 161,988 161,988 53,764 CHF 55,384 CHF 85.19% 85.19%
24/11/2025 3.39% 0.33 CHF 0.34 CHF 150,000 150,000 188,007 188,007 54,469 CHF 56,349 CHF 95.05% 95.05%
21/11/2025 4.13% 0.25 CHF 0.26 CHF 200,000 200,000 220,946 220,946 52,341 CHF 54,550 CHF 98.53% 98.53%
20/11/2025 4.03% 0.26 CHF 0.27 CHF 175,000 175,000 217,692 217,692 52,882 CHF 55,059 CHF 99.44% 99.44%
19/11/2025 4.52% 0.20 CHF 0.21 CHF 250,000 250,000 248,425 248,425 53,708 CHF 56,192 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.