market maker quality

ISIN: CH1396308129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 2.73 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 109.85%
02/12/2025 0.47% 2.65 CHF 2.45 CHF 50,000 50,000 13,000 13,000 27,668 CHF 27,798 CHF 9.83% 108.60%
28/11/2025 0.59% 2.09 CHF 2.10 CHF 50,000 50,000 29,033 28,990 50,514 CHF 50,732 CHF 99.46% 99.46%
27/11/2025 0.66% 1.51 CHF 1.52 CHF 25,000 25,000 26,629 26,630 40,205 CHF 40,472 CHF 98.01% 98.01%
26/11/2025 0.69% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 72,421 CHF 72,921 CHF 99.44% 99.44%
25/11/2025 0.73% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 68,850 CHF 69,350 CHF 98.80% 98.80%
24/11/2025 0.80% 1.41 CHF 1.42 CHF 50,000 50,000 50,334 50,334 62,827 CHF 63,330 CHF 99.45% 99.45%
21/11/2025 0.95% 0.99 CHF 1.00 CHF 75,000 75,000 52,487 52,487 54,772 CHF 55,297 CHF 98.55% 98.55%
20/11/2025 0.70% 1.40 CHF 1.41 CHF 50,000 50,000 50,000 50,000 71,400 CHF 71,900 CHF 99.44% 99.44%
19/11/2025 0.82% 1.28 CHF 1.29 CHF 50,000 50,000 50,000 50,000 60,585 CHF 61,085 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.