market maker quality

ISIN: CH1396308145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 1.04 CHF 1.05 CHF 50,000 50,000 16,424 16,424 17,696 CHF 17,861 CHF 10.84% 110.52%
02/12/2025 1.25% 1.02 CHF 1.03 CHF 50,000 50,000 37,500 37,500 33,625 CHF 34,000 CHF 19.67% 113.73%
28/11/2025 2.45% 0.65 CHF 0.66 CHF 100,000 100,000 77,019 76,972 32,796 CHF 33,547 CHF 99.15% 99.15%
27/11/2025 2.99% 0.33 CHF 0.34 CHF 88,000 88,000 90,906 90,904 30,029 CHF 30,938 CHF 96.45% 96.45%
26/11/2025 3.05% 0.36 CHF 0.37 CHF 175,000 175,000 172,391 172,391 55,598 CHF 57,322 CHF 99.42% 99.42%
25/11/2025 3.30% 0.29 CHF 0.30 CHF 175,000 175,000 179,795 179,795 53,586 CHF 55,384 CHF 98.78% 98.78%
24/11/2025 3.37% 0.32 CHF 0.33 CHF 150,000 150,000 184,076 184,076 53,595 CHF 55,436 CHF 99.44% 99.44%
21/11/2025 4.25% 0.21 CHF 0.22 CHF 250,000 250,000 227,190 227,190 52,348 CHF 54,620 CHF 98.52% 98.52%
20/11/2025 2.59% 0.36 CHF 0.37 CHF 125,000 125,000 147,108 147,108 56,173 CHF 57,644 CHF 99.44% 99.44%
19/11/2025 3.27% 0.33 CHF 0.34 CHF 150,000 150,000 175,159 175,160 52,755 CHF 54,507 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.