market maker quality

ISIN: CH1396308160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,250 CHF 3,130 CHF 19.67% 109.52%
02/12/2025 58.33% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,875 CHF 3,288 CHF 19.67% 109.68%
28/11/2025 49.85% 0.02 CHF 0.03 CHF 1,000,000 250,000 579,643 144,808 8,767 CHF 3,638 CHF 99.42% 99.42%
27/11/2025 40.83% 0.02 CHF 0.03 CHF 500,000 125,000 533,024 133,261 10,313 CHF 3,911 CHF 96.40% 96.40%
26/11/2025 39.81% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,158 CHF 7,540 CHF 99.39% 99.39%
25/11/2025 35.91% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 23,073 CHF 8,268 CHF 98.77% 98.77%
24/11/2025 36.18% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 22,868 CHF 8,217 CHF 99.41% 99.41%
21/11/2025 28.18% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 30,563 CHF 10,141 CHF 98.49% 98.49%
20/11/2025 33.00% 0.03 CHF 0.04 CHF 1,000,000 250,000 990,122 250,000 25,132 CHF 8,845 CHF 99.41% 99.41%
19/11/2025 28.59% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,981 CHF 9,995 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.