market maker quality

ISIN: CH1396308194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 65.16% 0.01 CHF 0.02 CHF 1,000,000 250,000 548,636 136,842 5,916 CHF 2,843 CHF 109.67% 109.67%
02/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 9,375 CHF 3,913 CHF 19.67% 110.06%
28/11/2025 43.60% 0.02 CHF 0.03 CHF 1,000,000 250,000 565,577 140,884 10,534 CHF 4,032 CHF 99.44% 99.44%
27/11/2025 40.00% 0.02 CHF 0.03 CHF 500,000 125,000 497,338 124,330 9,947 CHF 3,730 CHF 91.33% 91.33%
26/11/2025 39.34% 0.02 CHF 0.03 CHF 1,000,000 250,000 989,162 250,000 20,277 CHF 7,623 CHF 96.67% 96.67%
25/11/2025 31.75% 0.03 CHF 0.04 CHF 1,000,000 250,000 982,792 250,000 26,191 CHF 9,166 CHF 98.75% 98.75%
24/11/2025 24.81% 0.03 CHF 0.04 CHF 1,000,000 250,000 982,810 250,000 34,932 CHF 11,381 CHF 99.41% 99.41%
21/11/2025 21.21% 0.05 CHF 0.06 CHF 1,000,000 250,000 990,152 250,000 41,910 CHF 13,076 CHF 98.50% 98.50%
20/11/2025 33.37% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 24,970 CHF 8,742 CHF 99.41% 99.41%
19/11/2025 25.67% 0.03 CHF 0.04 CHF 1,000,000 250,000 985,243 250,000 33,550 CHF 11,017 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.