market maker quality

ISIN: CH1396308228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.80% 0.06 CHF 0.07 CHF 850,000 425,000 550,000 244,000 30,500 CHF 16,450 CHF 19.67% 117.65%
02/12/2025 27.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 339,499 85,315 10,969 CHF 3,609 CHF 11.16% 106.08%
28/11/2025 23.53% 0.04 CHF 0.05 CHF 1,000,000 250,000 567,295 141,312 21,633 CHF 6,802 CHF 99.43% 99.43%
27/11/2025 24.45% 0.04 CHF 0.05 CHF 500,000 125,000 491,461 122,869 17,702 CHF 5,654 CHF 97.14% 97.14%
26/11/2025 24.84% 0.04 CHF 0.05 CHF 1,000,000 250,000 953,961 238,490 33,716 CHF 10,814 CHF 99.25% 99.25%
25/11/2025 30.21% 0.03 CHF 0.04 CHF 500,000 125,000 495,836 125,000 14,045 CHF 4,792 CHF 98.67% 98.67%
24/11/2025 25.36% 0.03 CHF 0.04 CHF 500,000 125,000 492,020 125,000 17,192 CHF 5,622 CHF 99.42% 99.42%
21/11/2025 22.75% 0.04 CHF 0.05 CHF 500,000 125,000 492,448 127,317 19,270 CHF 6,259 CHF 98.51% 98.51%
20/11/2025 11.22% 0.06 CHF 0.07 CHF 425,000 213,000 302,049 173,677 25,500 CHF 16,641 CHF 99.43% 99.43%
19/11/2025 9.59% 0.09 CHF 0.10 CHF 288,000 150,000 254,164 227,882 25,231 CHF 25,054 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.