market maker quality

ISIN: CH1396308269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 208,509 208,509 20,851 CHF 22,936 CHF 12.53% 110.12%
16/12/2025 8.73% 0.11 CHF 0.12 CHF 475,000 475,000 169,750 169,749 18,617 CHF 20,314 CHF 11.45% 110.26%
15/12/2025 6.97% 0.12 CHF 0.13 CHF 425,000 425,000 109,773 109,789 14,933 CHF 16,033 CHF 10.32% 100.55%
12/12/2025 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 250,000 250,000 32,500 CHF 35,000 CHF 19.67% 110.89%
10/12/2025 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 21,875 CHF 7,043 CHF 19.67% 109.99%
09/12/2025 23.40% 0.04 CHF 0.05 CHF 1,000,000 250,000 401,200 100,699 15,517 CHF 4,901 CHF 12.32% 108.01%
08/12/2025 20.19% 0.04 CHF 0.05 CHF 1,000,000 250,000 606,500 178,500 23,890 CHF 9,370 CHF 18.54% 115.53%
05/12/2025 21.70% 0.06 CHF 0.07 CHF 850,000 425,000 273,726 77,315 11,762 CHF 4,237 CHF 10.24% 109.83%
03/12/2025 15.39% 0.06 CHF 0.07 CHF 850,000 425,000 341,722 171,261 20,503 CHF 11,988 CHF 12.32% 103.76%
02/12/2025 14.84% 0.07 CHF 0.08 CHF 775,000 400,000 494,000 253,500 31,578 CHF 18,745 CHF 19.67% 109.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.