market maker quality

ISIN: CH1396308269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.39% 0.06 CHF 0.07 CHF 850,000 425,000 341,722 171,261 20,503 CHF 11,988 CHF 12.32% 103.76%
02/12/2025 14.84% 0.07 CHF 0.08 CHF 775,000 400,000 494,000 253,500 31,578 CHF 18,745 CHF 19.67% 109.97%
28/11/2025 11.56% 0.09 CHF 0.10 CHF 600,000 300,000 349,136 178,493 28,576 CHF 16,390 CHF 99.45% 99.45%
27/11/2025 11.24% 0.09 CHF 0.10 CHF 300,000 150,000 322,574 163,758 27,110 CHF 15,397 CHF 95.84% 95.84%
26/11/2025 10.17% 0.09 CHF 0.10 CHF 600,000 300,000 545,169 374,417 50,873 CHF 39,161 CHF 99.05% 99.05%
25/11/2025 12.65% 0.09 CHF 0.10 CHF 575,000 300,000 682,341 353,166 50,551 CHF 29,695 CHF 98.79% 98.79%
24/11/2025 11.58% 0.07 CHF 0.08 CHF 625,000 325,000 611,567 324,070 49,733 CHF 29,620 CHF 99.43% 99.43%
21/11/2025 10.64% 0.09 CHF 0.10 CHF 500,000 500,000 574,281 325,050 51,089 CHF 32,401 CHF 98.53% 98.53%
20/11/2025 11.84% 0.07 CHF 0.08 CHF 725,000 375,000 637,171 328,596 50,633 CHF 29,387 CHF 99.42% 99.42%
19/11/2025 13.08% 0.07 CHF 0.08 CHF 725,000 375,000 694,083 361,847 49,626 CHF 29,494 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.