market maker quality

ISIN: CH1396308301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 27.28% 0.04 CHF 0.05 CHF 1,000,000 250,000 401,684 100,820 13,262 CHF 4,336 CHF 12.33% 106.77%
02/12/2025 26.79% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 19,375 CHF 6,418 CHF 19.67% 110.03%
28/11/2025 24.37% 0.04 CHF 0.05 CHF 1,000,000 250,000 565,928 140,971 20,337 CHF 6,475 CHF 99.43% 99.43%
27/11/2025 23.80% 0.04 CHF 0.05 CHF 500,000 125,000 533,308 133,331 19,746 CHF 6,270 CHF 95.80% 95.80%
26/11/2025 23.66% 0.04 CHF 0.05 CHF 1,000,000 250,000 994,382 250,000 37,198 CHF 11,853 CHF 96.67% 96.67%
25/11/2025 19.26% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 383,429 47,128 CHF 22,240 CHF 98.78% 98.78%
24/11/2025 15.61% 0.06 CHF 0.07 CHF 1,000,000 500,000 853,434 430,279 50,385 CHF 29,708 CHF 99.42% 99.42%
21/11/2025 12.00% 0.07 CHF 0.08 CHF 775,000 400,000 647,445 334,636 50,736 CHF 29,558 CHF 98.53% 98.53%
20/11/2025 13.11% 0.07 CHF 0.08 CHF 775,000 400,000 707,063 365,787 50,401 CHF 29,737 CHF 99.42% 99.42%
19/11/2025 11.25% 0.09 CHF 0.10 CHF 625,000 325,000 596,641 312,537 50,091 CHF 29,365 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.