market maker quality

ISIN: CH1396308319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 545,473 135,976 545 CHF 1,360 CHF 109.41% 109.41%
02/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 550,193 137,321 550 CHF 1,373 CHF 109.66% 109.66%
28/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 579,207 144,623 579 CHF 1,446 CHF 99.42% 99.42%
27/11/2025 163.64% 0.00 CHF 0.01 CHF 500,000 125,000 491,781 122,949 492 CHF 1,229 CHF 96.82% 96.82%
26/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 1,000 CHF 2,500 CHF 99.42% 99.42%
25/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 993,682 250,000 994 CHF 2,500 CHF 98.75% 98.75%
24/11/2025 119.49% 0.00 CHF 0.01 CHF 1,000,000 250,000 989,938 250,000 3,759 CHF 3,623 CHF 99.42% 99.42%
21/11/2025 113.20% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 4,164 CHF 3,750 CHF 98.49% 98.49%
20/11/2025 115.79% 0.00 CHF 0.02 CHF 1,000,000 250,000 972,184 250,000 3,889 CHF 3,750 CHF 99.42% 99.42%
19/11/2025 102.74% 0.00 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 4,827 CHF 3,750 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.