market maker quality

ISIN: CH1396308327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 1.18 CHF 1.19 CHF 50,000 50,000 20,365 20,365 23,066 CHF 23,270 CHF 12.28% 111.42%
02/12/2025 0.99% 0.98 CHF 0.99 CHF 75,000 75,000 13,135 13,135 13,265 CHF 13,396 CHF 9.85% 109.50%
28/11/2025 1.15% 0.91 CHF 0.92 CHF 75,000 75,000 42,822 42,623 37,310 CHF 37,562 CHF 99.46% 99.46%
27/11/2025 1.14% 0.88 CHF 0.89 CHF 38,000 38,000 37,332 37,333 32,621 CHF 32,995 CHF 98.69% 98.69%
26/11/2025 1.37% 0.85 CHF 0.86 CHF 75,000 75,000 75,781 75,781 55,217 CHF 55,975 CHF 99.42% 99.42%
25/11/2025 1.78% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 55,919 CHF 56,919 CHF 98.81% 98.81%
24/11/2025 1.57% 0.59 CHF 0.60 CHF 100,000 100,000 98,893 98,893 62,593 CHF 63,582 CHF 99.45% 99.45%
21/11/2025 1.31% 0.67 CHF 0.68 CHF 75,000 75,000 75,000 75,000 57,100 CHF 57,850 CHF 98.55% 98.55%
20/11/2025 1.84% 0.72 CHF 0.73 CHF 75,000 75,000 105,544 105,544 56,714 CHF 57,769 CHF 93.50% 93.50%
19/11/2025 2.12% 0.43 CHF 0.44 CHF 125,000 125,000 124,166 124,166 58,030 CHF 59,272 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.