market maker quality

ISIN: CH1396308368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 62.68% 0.01 CHF 0.02 CHF 1,000,000 250,000 552,382 137,853 6,057 CHF 2,890 CHF 108.67% 108.67%
02/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,250 CHF 3,130 CHF 19.67% 109.92%
28/11/2025 48.16% 0.02 CHF 0.03 CHF 1,000,000 250,000 565,859 140,920 9,062 CHF 3,663 CHF 99.42% 99.42%
27/11/2025 47.78% 0.02 CHF 0.03 CHF 500,000 125,000 491,421 122,859 7,885 CHF 3,200 CHF 96.50% 96.50%
26/11/2025 30.23% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 28,519 CHF 9,630 CHF 98.60% 98.60%
25/11/2025 23.77% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 37,477 CHF 11,869 CHF 98.76% 98.76%
24/11/2025 22.34% 0.04 CHF 0.05 CHF 1,000,000 250,000 992,214 250,000 39,515 CHF 12,457 CHF 99.42% 99.42%
21/11/2025 22.91% 0.04 CHF 0.05 CHF 1,000,000 250,000 991,527 250,000 38,548 CHF 12,211 CHF 98.50% 98.50%
20/11/2025 13.03% 0.04 CHF 0.05 CHF 1,000,000 250,000 652,084 362,319 48,302 CHF 34,286 CHF 99.42% 99.42%
19/11/2025 9.63% 0.11 CHF 0.12 CHF 500,000 500,000 509,649 459,602 50,342 CHF 50,325 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.