market maker quality

ISIN: CH1396308376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.66% 0.09 CHF 0.10 CHF 600,000 300,000 369,166 184,884 28,201 CHF 15,967 CHF 16.48% 110.05%
02/12/2025 12.46% 0.07 CHF 0.08 CHF 775,000 400,000 319,844 165,788 22,495 CHF 13,324 CHF 13.33% 105.31%
28/11/2025 13.84% 0.08 CHF 0.09 CHF 625,000 325,000 414,389 212,992 28,560 CHF 16,811 CHF 99.45% 99.45%
27/11/2025 13.84% 0.07 CHF 0.08 CHF 363,000 188,000 370,342 191,285 24,886 CHF 14,768 CHF 97.15% 97.15%
26/11/2025 14.41% 0.07 CHF 0.08 CHF 850,000 425,000 782,885 401,982 50,408 CHF 29,908 CHF 99.20% 99.20%
25/11/2025 12.13% 0.07 CHF 0.08 CHF 675,000 350,000 647,619 334,201 50,138 CHF 29,207 CHF 98.78% 98.78%
24/11/2025 9.66% 0.09 CHF 0.10 CHF 575,000 300,000 513,634 456,789 50,637 CHF 50,289 CHF 99.43% 99.43%
21/11/2025 8.33% 0.10 CHF 0.11 CHF 475,000 475,000 442,575 442,575 50,939 CHF 55,365 CHF 98.53% 98.53%
20/11/2025 7.84% 0.13 CHF 0.14 CHF 400,000 400,000 419,902 419,902 51,508 CHF 55,707 CHF 99.45% 99.45%
19/11/2025 7.63% 0.12 CHF 0.13 CHF 475,000 475,000 412,979 412,979 52,111 CHF 56,240 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.