market maker quality

ISIN: CH1396308400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.82% 0.09 CHF 0.10 CHF 600,000 300,000 372,000 187,500 31,980 CHF 18,000 CHF 19.67% 117.85%
02/12/2025 10.03% 0.10 CHF 0.11 CHF 500,000 500,000 322,000 287,500 31,480 CHF 31,250 CHF 19.67% 112.39%
28/11/2025 12.42% 0.08 CHF 0.09 CHF 675,000 350,000 377,568 194,531 28,694 CHF 16,731 CHF 99.43% 99.43%
27/11/2025 12.12% 0.08 CHF 0.09 CHF 338,000 175,000 349,474 181,048 27,019 CHF 15,807 CHF 96.68% 96.68%
26/11/2025 12.39% 0.08 CHF 0.09 CHF 625,000 325,000 665,639 344,544 50,407 CHF 29,532 CHF 99.01% 99.01%
25/11/2025 7.63% 0.10 CHF 0.11 CHF 575,000 300,000 413,807 390,255 52,143 CHF 53,824 CHF 98.80% 98.80%
24/11/2025 6.52% 0.13 CHF 0.14 CHF 375,000 375,000 349,308 349,308 51,832 CHF 55,325 CHF 99.44% 99.44%
21/11/2025 4.26% 0.20 CHF 0.21 CHF 250,000 250,000 230,127 230,127 52,995 CHF 55,296 CHF 98.55% 98.55%
20/11/2025 4.15% 0.24 CHF 0.25 CHF 225,000 225,000 225,684 225,684 53,240 CHF 55,497 CHF 99.46% 99.46%
19/11/2025 4.62% 0.22 CHF 0.23 CHF 250,000 250,000 249,737 249,737 52,824 CHF 55,321 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.