market maker quality

ISIN: CH1396308426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.25% 0.07 CHF 0.08 CHF 775,000 400,000 512,500 231,500 30,188 CHF 16,575 CHF 19.67% 109.72%
02/12/2025 20.20% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 26,250 CHF 8,140 CHF 19.67% 115.81%
28/11/2025 18.03% 0.05 CHF 0.06 CHF 1,000,000 250,000 559,571 159,353 27,855 CHF 9,628 CHF 99.43% 99.43%
27/11/2025 16.81% 0.05 CHF 0.06 CHF 500,000 125,000 458,904 223,528 25,002 CHF 14,469 CHF 96.24% 96.24%
26/11/2025 13.91% 0.06 CHF 0.07 CHF 850,000 425,000 750,267 389,561 50,188 CHF 29,989 CHF 99.43% 99.43%
25/11/2025 10.05% 0.10 CHF 0.11 CHF 500,000 500,000 535,446 385,074 50,624 CHF 40,892 CHF 98.78% 98.78%
24/11/2025 9.65% 0.09 CHF 0.10 CHF 575,000 300,000 504,728 464,026 49,778 CHF 50,725 CHF 99.44% 99.44%
21/11/2025 9.09% 0.13 CHF 0.14 CHF 425,000 425,000 488,922 484,006 51,378 CHF 55,726 CHF 98.52% 98.52%
20/11/2025 15.04% 0.07 CHF 0.08 CHF 1,000,000 500,000 814,922 418,596 50,108 CHF 29,936 CHF 99.43% 99.43%
19/11/2025 13.89% 0.08 CHF 0.09 CHF 775,000 400,000 753,498 389,043 50,466 CHF 29,965 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.