market maker quality

ISIN: CH1396308442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.88% 0.12 CHF 0.13 CHF 425,000 425,000 291,000 253,500 31,780 CHF 31,315 CHF 19.67% 117.51%
02/12/2025 9.53% 0.08 CHF 0.09 CHF 625,000 325,000 125,696 125,118 12,551 CHF 13,753 CHF 9.85% 109.55%
28/11/2025 9.82% 0.09 CHF 0.10 CHF 600,000 300,000 301,116 236,546 28,648 CHF 25,258 CHF 99.44% 99.44%
27/11/2025 9.52% 0.10 CHF 0.11 CHF 250,000 250,000 246,081 246,101 24,608 CHF 27,071 CHF 97.78% 97.78%
26/11/2025 7.78% 0.11 CHF 0.12 CHF 475,000 475,000 417,076 417,076 51,563 CHF 55,734 CHF 99.44% 99.44%
25/11/2025 5.88% 0.17 CHF 0.18 CHF 300,000 300,000 314,222 314,222 51,843 CHF 54,985 CHF 98.80% 98.80%
24/11/2025 6.00% 0.15 CHF 0.16 CHF 350,000 350,000 319,916 319,916 51,765 CHF 54,964 CHF 99.43% 99.43%
21/11/2025 5.79% 0.20 CHF 0.21 CHF 300,000 300,000 313,320 310,561 52,542 CHF 55,205 CHF 98.53% 98.53%
20/11/2025 8.93% 0.11 CHF 0.12 CHF 575,000 300,000 482,797 465,274 51,670 CHF 54,523 CHF 99.44% 99.44%
19/11/2025 8.44% 0.12 CHF 0.13 CHF 475,000 475,000 457,036 457,036 51,875 CHF 56,446 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.