market maker quality

ISIN: CH1396308509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 0.87 CHF 0.88 CHF 100,000 100,000 39,333 39,333 36,606 CHF 36,999 CHF 12.15% 110.96%
02/12/2025 1.02% 0.92 CHF 0.93 CHF 100,000 100,000 28,931 28,931 28,020 CHF 28,309 CHF 10.38% 108.41%
28/11/2025 1.06% 0.93 CHF 0.94 CHF 100,000 100,000 56,682 56,455 53,370 CHF 53,721 CHF 99.45% 99.45%
27/11/2025 1.14% 0.87 CHF 0.88 CHF 50,000 50,000 49,193 49,208 42,925 CHF 43,430 CHF 98.58% 98.58%
26/11/2025 1.23% 0.86 CHF 0.87 CHF 100,000 100,000 100,409 100,409 81,400 CHF 82,404 CHF 99.45% 99.45%
25/11/2025 1.36% 0.71 CHF 0.72 CHF 125,000 125,000 123,121 123,121 90,172 CHF 91,403 CHF 98.80% 98.80%
24/11/2025 1.53% 0.78 CHF 0.79 CHF 125,000 125,000 125,478 125,478 82,112 CHF 83,366 CHF 99.44% 99.44%
21/11/2025 1.98% 0.48 CHF 0.49 CHF 150,000 150,000 139,907 139,907 69,790 CHF 71,189 CHF 98.54% 98.54%
20/11/2025 1.11% 0.73 CHF 0.74 CHF 125,000 125,000 104,979 104,979 94,253 CHF 95,303 CHF 99.45% 99.45%
19/11/2025 1.09% 0.86 CHF 0.87 CHF 100,000 100,000 100,802 100,802 91,923 CHF 92,931 CHF 97.70% 97.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.