market maker quality

ISIN: CH1396308525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 58.33% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 8,750 CHF 3,755 CHF 19.67% 109.79%
02/12/2025 63.45% 0.01 CHF 0.02 CHF 1,000,000 250,000 394,626 99,060 4,187 CHF 2,042 CHF 12.18% 106.82%
28/11/2025 49.96% 0.02 CHF 0.03 CHF 1,000,000 250,000 566,326 141,050 8,502 CHF 3,527 CHF 99.13% 99.13%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 500,000 125,000 491,807 122,992 7,377 CHF 3,075 CHF 96.98% 96.98%
26/11/2025 43.09% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 18,453 CHF 7,113 CHF 99.42% 99.42%
25/11/2025 33.82% 0.03 CHF 0.04 CHF 1,000,000 250,000 985,418 250,000 24,271 CHF 8,659 CHF 98.75% 98.75%
24/11/2025 26.37% 0.03 CHF 0.04 CHF 1,000,000 250,000 980,568 254,750 32,512 CHF 10,987 CHF 99.41% 99.41%
21/11/2025 18.55% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 396,223 49,197 CHF 23,836 CHF 98.50% 98.50%
20/11/2025 29.07% 0.03 CHF 0.04 CHF 1,000,000 250,000 985,520 250,000 29,052 CHF 9,872 CHF 99.41% 99.41%
19/11/2025 31.23% 0.03 CHF 0.04 CHF 1,000,000 250,000 992,315 250,000 26,975 CHF 9,301 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.