market maker quality

ISIN: CH1396308756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.52% 0.67 CHF 0.68 CHF 75,000 75,000 91,398 91,394 59,735 CHF 60,647 CHF 72.83% 72.83%
02/12/2025 2.02% 0.52 CHF 0.53 CHF 100,000 100,000 119,579 119,576 58,656 CHF 59,850 CHF 85.70% 85.70%
28/11/2025 3.55% 0.32 CHF 0.33 CHF 175,000 175,000 192,174 192,157 53,392 CHF 55,310 CHF 100.00% 100.00%
27/11/2025 3.15% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 54,716 CHF 56,466 CHF 100.00% 100.00%
26/11/2025 3.56% 0.35 CHF 0.36 CHF 175,000 175,000 195,427 195,427 54,053 CHF 56,008 CHF 99.02% 99.02%
25/11/2025 5.36% 0.16 CHF 0.17 CHF 325,000 325,000 288,615 288,616 52,386 CHF 55,272 CHF 99.09% 99.09%
24/11/2025 6.32% 0.19 CHF 0.20 CHF 275,000 275,000 341,478 341,478 52,278 CHF 55,693 CHF 93.38% 93.38%
21/11/2025 5.44% 0.15 CHF 0.16 CHF 375,000 375,000 297,319 297,319 53,229 CHF 56,202 CHF 97.40% 97.40%
20/11/2025 2.53% 0.35 CHF 0.36 CHF 125,000 125,000 138,637 138,637 54,064 CHF 55,450 CHF 99.93% 99.93%
19/11/2025 3.80% 0.34 CHF 0.35 CHF 150,000 150,000 204,394 204,394 52,802 CHF 54,846 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.