market maker quality

ISIN: CH1396308780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.87% 0.23 CHF 0.24 CHF 225,000 225,000 261,222 261,226 52,338 CHF 54,951 CHF 100.00% 100.00%
02/12/2025 8.89% 0.12 CHF 0.13 CHF 425,000 425,000 477,588 392,403 51,353 CHF 48,010 CHF 100.00% 100.00%
28/11/2025 2.25% 0.43 CHF 0.44 CHF 125,000 125,000 124,718 124,718 55,023 CHF 56,271 CHF 100.00% 100.00%
27/11/2025 2.29% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 54,109 CHF 55,359 CHF 100.00% 100.00%
26/11/2025 2.37% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 52,210 CHF 53,460 CHF 99.94% 99.94%
25/11/2025 2.55% 0.40 CHF 0.41 CHF 125,000 125,000 139,108 139,108 53,884 CHF 55,275 CHF 100.00% 100.00%
24/11/2025 2.50% 0.37 CHF 0.38 CHF 150,000 150,000 137,314 137,314 54,323 CHF 55,696 CHF 99.92% 99.92%
21/11/2025 2.07% 0.44 CHF 0.45 CHF 125,000 125,000 115,349 115,349 55,200 CHF 56,354 CHF 99.78% 99.78%
20/11/2025 1.77% 0.55 CHF 0.56 CHF 100,000 100,000 100,042 100,042 56,004 CHF 57,005 CHF 99.99% 99.99%
19/11/2025 2.07% 0.49 CHF 0.50 CHF 125,000 125,000 119,271 119,271 57,101 CHF 58,294 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.