market maker quality

ISIN: CH1396308871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 15,625 CHF 5,478 CHF 19.67% 109.73%
02/12/2025 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 21,875 CHF 7,043 CHF 19.67% 109.65%
28/11/2025 21.53% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,579 144,616 24,298 CHF 7,520 CHF 99.44% 99.44%
27/11/2025 20.00% 0.05 CHF 0.06 CHF 500,000 125,000 491,471 122,868 22,116 CHF 6,758 CHF 97.07% 97.07%
26/11/2025 19.68% 0.05 CHF 0.06 CHF 1,000,000 500,000 999,875 305,228 45,875 CHF 17,227 CHF 99.17% 99.17%
25/11/2025 16.67% 0.06 CHF 0.07 CHF 975,000 500,000 963,371 488,211 53,001 CHF 31,740 CHF 98.75% 98.75%
24/11/2025 14.04% 0.06 CHF 0.07 CHF 900,000 450,000 800,309 404,427 53,021 CHF 30,840 CHF 99.41% 99.41%
21/11/2025 13.47% 0.09 CHF 0.10 CHF 600,000 300,000 801,344 397,592 55,446 CHF 31,490 CHF 98.49% 98.49%
20/11/2025 19.38% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 340,932 46,733 CHF 19,587 CHF 99.41% 99.41%
19/11/2025 16.40% 0.06 CHF 0.07 CHF 1,000,000 500,000 993,101 497,074 55,640 CHF 32,822 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.