market maker quality

ISIN: CH1396309010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 2.09 CHF 2.10 CHF 50,000 50,000 28,344 27,790 58,213 CHF 57,393 CHF 98.70% 98.70%
17/02/2026 1.16% 1.85 CHF 1.87 CHF 13,000 10,000 18,861 14,889 32,444 CHF 25,910 CHF 99.70% 99.70%
16/02/2026 0.87% 1.79 CHF 1.81 CHF 19,000 15,000 13,390 11,479 24,747 CHF 21,417 CHF 99.72% 99.72%
13/02/2026 0.50% 1.84 CHF 1.85 CHF 50,000 50,000 29,785 29,731 58,554 CHF 58,743 CHF 96.73% 96.73%
11/02/2026 0.47% 2.26 CHF 2.27 CHF 50,000 50,000 29,109 29,022 62,416 CHF 62,510 CHF 97.58% 97.58%
10/02/2026 0.45% 2.13 CHF 2.14 CHF 50,000 50,000 29,053 28,980 63,378 CHF 63,505 CHF 99.67% 99.67%
09/02/2026 0.50% 2.26 CHF 2.27 CHF 50,000 50,000 29,079 29,002 59,288 CHF 59,431 CHF 99.58% 99.58%
06/02/2026 0.62% 1.91 CHF 1.92 CHF 50,000 50,000 42,968 42,859 70,941 CHF 71,199 CHF 98.97% 98.97%
04/02/2026 0.58% 1.53 CHF 1.54 CHF 75,000 75,000 43,831 43,702 74,070 CHF 74,289 CHF 99.61% 99.61%
03/02/2026 0.50% 1.71 CHF 1.72 CHF 75,000 75,000 33,265 33,188 63,882 CHF 64,058 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.