market maker quality

ISIN: CH1396309069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.05% 0.13 CHF 0.14 CHF 400,000 400,000 259,500 259,500 32,545 CHF 35,140 CHF 19.67% 114.03%
02/12/2025 8.35% 0.11 CHF 0.12 CHF 475,000 475,000 291,000 291,000 32,545 CHF 35,455 CHF 19.67% 108.20%
28/11/2025 6.24% 0.14 CHF 0.15 CHF 375,000 375,000 196,792 196,616 30,297 CHF 32,236 CHF 99.44% 99.44%
27/11/2025 6.03% 0.16 CHF 0.17 CHF 163,000 163,000 159,377 159,382 25,613 CHF 27,208 CHF 98.63% 98.63%
26/11/2025 6.04% 0.16 CHF 0.17 CHF 325,000 325,000 323,528 323,528 51,922 CHF 55,157 CHF 99.44% 99.44%
25/11/2025 4.93% 0.19 CHF 0.20 CHF 250,000 250,000 255,149 255,150 50,499 CHF 53,050 CHF 98.80% 98.80%
24/11/2025 4.21% 0.21 CHF 0.22 CHF 250,000 250,000 225,213 225,213 52,317 CHF 54,569 CHF 99.44% 99.44%
21/11/2025 3.27% 0.31 CHF 0.32 CHF 175,000 175,000 176,833 176,833 53,309 CHF 55,077 CHF 98.55% 98.55%
20/11/2025 4.54% 0.22 CHF 0.23 CHF 250,000 250,000 249,623 249,623 53,740 CHF 56,237 CHF 99.44% 99.44%
19/11/2025 3.92% 0.27 CHF 0.28 CHF 200,000 200,000 208,176 208,176 52,088 CHF 54,170 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.