market maker quality

ISIN: CH1396309242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.56% 0.07 CHF 0.08 CHF 775,000 400,000 172,905 89,960 12,871 CHF 7,596 CHF 9.88% 109.23%
02/12/2025 10.64% 0.08 CHF 0.09 CHF 625,000 325,000 375,000 225,000 31,250 CHF 21,500 CHF 19.67% 109.68%
28/11/2025 11.25% 0.08 CHF 0.09 CHF 625,000 325,000 351,956 178,831 29,326 CHF 16,682 CHF 99.42% 99.42%
27/11/2025 10.07% 0.10 CHF 0.11 CHF 250,000 250,000 266,169 192,399 25,078 CHF 20,362 CHF 97.11% 97.11%
26/11/2025 7.24% 0.12 CHF 0.13 CHF 425,000 425,000 390,608 390,608 52,005 CHF 55,911 CHF 99.43% 99.43%
25/11/2025 6.11% 0.18 CHF 0.19 CHF 300,000 300,000 329,279 329,279 52,271 CHF 55,563 CHF 98.76% 98.76%
24/11/2025 5.57% 0.15 CHF 0.16 CHF 325,000 325,000 303,455 303,455 53,015 CHF 56,050 CHF 99.42% 99.42%
21/11/2025 3.94% 0.27 CHF 0.28 CHF 200,000 200,000 213,477 213,477 53,122 CHF 55,257 CHF 98.50% 98.50%
20/11/2025 6.44% 0.17 CHF 0.18 CHF 350,000 350,000 350,242 350,242 52,627 CHF 56,130 CHF 99.42% 99.42%
19/11/2025 6.31% 0.18 CHF 0.19 CHF 325,000 325,000 342,652 342,652 52,599 CHF 56,025 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.