market maker quality

ISIN: CH1396309309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 1.89 CHF 1.90 CHF 100,000 100,000 84,008 100,000 161,172 CHF 192,724 CHF 99.38% 99.38%
02/12/2025 0.53% 1.86 CHF 1.87 CHF 100,000 100,000 100,000 100,000 186,862 CHF 187,862 CHF 99.28% 99.28%
28/11/2025 0.53% 1.90 CHF 1.91 CHF 100,000 100,000 91,797 99,711 172,285 CHF 188,098 CHF 99.20% 99.20%
27/11/2025 0.52% 1.88 CHF 1.89 CHF 100,000 100,000 100,000 100,000 191,267 CHF 192,267 CHF 99.38% 99.38%
26/11/2025 0.53% 1.93 CHF 1.94 CHF 100,000 100,000 100,000 100,000 187,894 CHF 188,894 CHF 98.45% 98.45%
25/11/2025 0.53% 1.88 CHF 1.89 CHF 100,000 100,000 100,000 100,000 188,326 CHF 189,326 CHF 99.38% 99.38%
24/11/2025 0.52% 1.93 CHF 1.94 CHF 100,000 100,000 100,000 100,000 192,622 CHF 193,622 CHF 99.30% 99.30%
21/11/2025 0.52% 1.92 CHF 1.93 CHF 100,000 100,000 100,000 100,000 193,468 CHF 194,468 CHF 99.15% 99.15%
20/11/2025 0.50% 2.03 CHF 2.04 CHF 100,000 100,000 100,000 100,000 200,523 CHF 201,523 CHF 99.36% 99.36%
19/11/2025 0.51% 1.93 CHF 1.94 CHF 100,000 100,000 100,000 100,000 195,398 CHF 196,398 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.