market maker quality

ISIN: CH1396309317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.33% 1.48 CHF 1.50 CHF 50,000 50,000 49,990 49,990 74,425 CHF 75,425 CHF 99.38% 99.38%
16/12/2025 0.65% 1.53 CHF 1.54 CHF 50,000 50,000 49,999 50,000 76,713 CHF 77,215 CHF 99.38% 99.38%
15/12/2025 0.66% 1.55 CHF 1.56 CHF 50,000 50,000 49,901 49,901 76,086 CHF 76,585 CHF 99.38% 99.38%
12/12/2025 0.67% 1.48 CHF 1.49 CHF 50,000 50,000 50,000 50,000 74,441 CHF 74,941 CHF 99.37% 99.37%
10/12/2025 0.66% 1.50 CHF 1.51 CHF 50,000 50,000 49,919 49,919 75,882 CHF 76,382 CHF 99.38% 99.38%
09/12/2025 0.67% 1.51 CHF 1.52 CHF 50,000 50,000 50,000 50,000 73,913 CHF 74,413 CHF 98.32% 98.32%
08/12/2025 0.76% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 65,780 CHF 66,280 CHF 99.38% 99.38%
05/12/2025 0.82% 1.25 CHF 1.26 CHF 50,000 14,000 50,000 14,000 61,089 CHF 17,245 CHF 99.38% 99.38%
03/12/2025 0.83% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 60,354 CHF 60,854 CHF 99.38% 99.38%
02/12/2025 0.82% 1.20 CHF 1.21 CHF 14,000 50,000 14,000 50,000 17,070 CHF 61,463 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.