market maker quality

ISIN: CH1396309671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 163.64% 0.00 CHF 0.01 CHF 400,000 100,000 250,000 62,500 250 CHF 625 CHF 19.67% 109.59%
02/12/2025 163.64% 0.00 CHF 0.01 CHF 400,000 100,000 219,499 54,726 220 CHF 547 CHF 109.89% 109.89%
28/11/2025 163.64% 0.00 CHF 0.01 CHF 400,000 100,000 226,899 56,494 227 CHF 565 CHF 99.42% 99.42%
27/11/2025 163.64% 0.00 CHF 0.01 CHF 200,000 50,000 214,521 53,633 215 CHF 536 CHF 97.14% 97.14%
26/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 955,041 238,760 955 CHF 2,388 CHF 99.42% 99.42%
25/11/2025 163.64% 0.00 CHF 0.01 CHF 500,000 125,000 496,788 125,000 497 CHF 1,250 CHF 98.75% 98.75%
24/11/2025 163.64% 0.00 CHF 0.01 CHF 500,000 125,000 493,739 125,000 494 CHF 1,250 CHF 99.41% 99.41%
21/11/2025 163.64% 0.00 CHF 0.01 CHF 500,000 125,000 500,000 125,000 500 CHF 1,250 CHF 98.49% 98.49%
20/11/2025 119.64% 0.00 CHF 0.01 CHF 500,000 125,000 488,376 125,000 1,823 CHF 1,759 CHF 99.41% 99.41%
19/11/2025 162.59% 0.00 CHF 0.01 CHF 500,000 125,000 497,003 125,000 530 CHF 1,264 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.