market maker quality

ISIN: CH1396309747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 15.57% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,296 CHF 34,648 CHF 100.00% 100.00%
30/07/2026 15.61% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,120 CHF 34,560 CHF 99.84% 99.84%
29/07/2026 16.22% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 56,747 CHF 33,374 CHF 100.00% 100.00%
28/07/2026 16.11% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 57,155 CHF 33,577 CHF 99.54% 99.54%
27/07/2026 15.72% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 58,696 CHF 34,348 CHF 99.95% 99.95%
24/07/2026 14.30% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 64,952 CHF 37,476 CHF 100.00% 100.00%
23/07/2026 13.71% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 68,073 CHF 39,037 CHF 100.00% 100.00%
22/07/2026 15.21% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 60,789 CHF 35,394 CHF 100.00% 100.00%
21/07/2026 14.58% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 63,647 CHF 36,824 CHF 99.83% 99.83%
20/07/2026 14.27% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 65,078 CHF 37,539 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.