market maker quality

ISIN: CH1396309903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 22.38% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,712 CHF 12,428 CHF 100.00% 100.00%
30/07/2026 22.35% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,816 CHF 12,454 CHF 99.18% 99.18%
29/07/2026 22.88% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 38,819 CHF 12,205 CHF 100.00% 100.00%
28/07/2026 22.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,311 CHF 12,328 CHF 99.53% 99.53%
27/07/2026 22.24% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,976 CHF 12,494 CHF 99.95% 99.95%
24/07/2026 20.43% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,043 CHF 13,511 CHF 100.00% 100.00%
23/07/2026 19.38% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,704 CHF 14,176 CHF 99.73% 99.73%
22/07/2026 20.60% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 43,655 CHF 13,414 CHF 100.00% 100.00%
21/07/2026 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,000 CHF 13,750 CHF 99.83% 99.83%
20/07/2026 19.98% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,066 CHF 13,767 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.