market maker quality

ISIN: CH1396309978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 39.94% 0.02 CHF 0.03 CHF 1,000,000 250,000 546,009 136,106 10,966 CHF 4,095 CHF 109.59% 109.59%
02/12/2025 36.67% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 13,125 CHF 4,853 CHF 19.67% 110.02%
28/11/2025 25.77% 0.03 CHF 0.04 CHF 1,000,000 250,000 567,223 141,294 18,874 CHF 6,115 CHF 99.42% 99.42%
27/11/2025 25.00% 0.04 CHF 0.05 CHF 500,000 125,000 491,967 122,993 17,219 CHF 5,535 CHF 97.11% 97.11%
26/11/2025 22.29% 0.04 CHF 0.05 CHF 1,000,000 250,000 998,480 254,560 39,823 CHF 12,699 CHF 99.42% 99.42%
25/11/2025 16.59% 0.05 CHF 0.06 CHF 925,000 475,000 906,470 467,125 50,113 CHF 30,497 CHF 98.75% 98.75%
24/11/2025 12.87% 0.06 CHF 0.07 CHF 850,000 425,000 680,990 359,679 49,434 CHF 29,754 CHF 99.41% 99.41%
21/11/2025 10.44% 0.10 CHF 0.11 CHF 500,000 500,000 574,657 363,590 52,196 CHF 37,348 CHF 98.52% 98.52%
20/11/2025 18.26% 0.06 CHF 0.07 CHF 1,000,000 500,000 982,448 476,498 48,979 CHF 28,591 CHF 99.42% 99.42%
19/11/2025 15.66% 0.06 CHF 0.07 CHF 975,000 500,000 901,857 461,824 53,078 CHF 31,801 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.