market maker quality

ISIN: CH1396310018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 18.35% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 252,000 49,548 CHF 15,017 CHF 100.00% 100.00%
30/07/2026 18.20% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 264,598 50,002 CHF 15,946 CHF 99.16% 99.16%
29/07/2026 18.72% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 48,510 CHF 14,628 CHF 100.00% 100.00%
28/07/2026 18.45% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,251 CHF 14,813 CHF 99.53% 99.53%
27/07/2026 18.35% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,548 CHF 14,887 CHF 99.98% 99.98%
24/07/2026 16.78% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 481,905 54,633 CHF 31,228 CHF 100.00% 100.00%
23/07/2026 16.12% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 57,133 CHF 33,567 CHF 100.00% 100.00%
22/07/2026 17.35% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 386,732 52,736 CHF 24,565 CHF 100.00% 100.00%
21/07/2026 16.85% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 411,527 54,400 CHF 26,595 CHF 99.83% 99.83%
20/07/2026 16.63% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 55,130 CHF 32,565 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.