market maker quality

ISIN: CH1396310117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.69% 1.46 CHF 1.47 CHF 14,000 50,000 14,000 49,995 20,095 CHF 72,260 CHF 100.00% 100.00%
16/12/2025 0.71% 1.40 CHF 1.41 CHF 14,000 50,000 14,000 50,000 19,760 CHF 71,071 CHF 100.00% 100.00%
15/12/2025 0.71% 1.42 CHF 1.43 CHF 50,000 50,000 49,893 49,893 70,181 CHF 70,680 CHF 100.00% 100.00%
12/12/2025 0.76% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 65,205 CHF 65,705 CHF 100.00% 100.00%
10/12/2025 0.85% 1.21 CHF 1.22 CHF 50,000 50,000 49,927 49,927 58,597 CHF 59,097 CHF 99.61% 99.61%
09/12/2025 0.86% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 57,875 CHF 58,375 CHF 99.88% 99.88%
08/12/2025 0.86% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 58,073 CHF 58,573 CHF 99.03% 99.03%
05/12/2025 0.82% 1.22 CHF 1.23 CHF 50,000 50,000 50,000 50,000 60,458 CHF 60,958 CHF 99.08% 99.08%
03/12/2025 0.80% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 62,153 CHF 62,653 CHF 98.28% 98.28%
02/12/2025 0.78% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 50,000 63,711 CHF 64,211 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.