market maker quality

ISIN: CH1396310117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 62,153 CHF 62,653 CHF 98.28% 98.28%
02/12/2025 0.78% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 50,000 63,711 CHF 64,211 CHF 99.09% 99.09%
28/11/2025 0.79% 1.25 CHF 1.26 CHF 50,000 50,000 46,041 49,860 58,677 CHF 63,981 CHF 100.00% 100.00%
27/11/2025 0.75% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 66,053 CHF 66,553 CHF 99.80% 99.80%
26/11/2025 0.76% 1.28 CHF 1.29 CHF 25,000 25,000 25,000 25,000 32,606 CHF 32,856 CHF 99.81% 99.81%
25/11/2025 0.73% 1.37 CHF 1.38 CHF 25,000 25,000 25,000 25,000 34,008 CHF 34,258 CHF 100.00% 100.00%
24/11/2025 0.74% 1.31 CHF 1.32 CHF 25,000 25,000 25,000 25,000 33,836 CHF 34,086 CHF 99.92% 99.92%
21/11/2025 0.75% 1.36 CHF 1.37 CHF 25,000 25,000 25,000 25,000 33,120 CHF 33,370 CHF 99.78% 99.78%
20/11/2025 0.83% 1.22 CHF 1.23 CHF 25,000 25,000 25,000 25,000 30,116 CHF 30,366 CHF 100.00% 100.00%
19/11/2025 0.81% 1.23 CHF 1.24 CHF 25,000 25,000 25,000 25,000 30,868 CHF 31,118 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.