market maker quality

ISIN: CH1396310471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 0.66 CHF 0.67 CHF 175,000 175,000 167,260 167,139 111,117 CHF 112,708 CHF 100.00% 100.00%
02/12/2025 1.44% 0.70 CHF 0.71 CHF 150,000 150,000 150,201 150,184 103,319 CHF 104,809 CHF 100.00% 100.00%
28/11/2025 1.49% 0.69 CHF 0.70 CHF 150,000 150,000 150,013 150,003 101,159 CHF 102,656 CHF 99.90% 99.90%
27/11/2025 1.51% 0.68 CHF 0.69 CHF 150,000 150,000 147,329 147,353 97,253 CHF 98,743 CHF 99.66% 99.66%
26/11/2025 1.58% 0.65 CHF 0.66 CHF 100,000 100,000 172,436 172,484 108,377 CHF 110,132 CHF 100.00% 100.00%
25/11/2025 1.78% 0.59 CHF 0.60 CHF 175,000 175,000 174,966 175,000 97,274 CHF 99,044 CHF 100.00% 100.00%
24/11/2025 1.83% 0.54 CHF 0.55 CHF 175,000 175,000 176,030 176,018 95,422 CHF 97,177 CHF 100.00% 100.00%
21/11/2025 1.75% 0.56 CHF 0.57 CHF 175,000 175,000 174,995 174,951 99,273 CHF 100,998 CHF 100.00% 100.00%
20/11/2025 1.56% 0.64 CHF 0.65 CHF 175,000 175,000 173,605 173,606 110,632 CHF 112,369 CHF 99.99% 99.99%
19/11/2025 1.50% 0.67 CHF 0.68 CHF 175,000 175,000 175,000 175,000 115,531 CHF 117,281 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.