| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/11/2026 | 0.91% | 1.10 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,151 CHF | 82,901 CHF | 99.94% | 99.94% |
| 30/10/2026 | 0.95% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 74,999 | 75,000 | 78,681 CHF | 79,432 CHF | 99.24% | 99.24% |
| 29/10/2026 | 1.06% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,512 CHF | 71,262 CHF | 99.70% | 99.70% |
| 28/10/2026 | 1.10% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,923 CHF | 68,673 CHF | 99.36% | 99.36% |
| 27/10/2026 | 1.03% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,387 CHF | 73,137 CHF | 99.90% | 99.90% |
| 26/10/2026 | 1.06% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,698 CHF | 71,448 CHF | 99.67% | 99.67% |
| 23/10/2026 | 1.00% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,725 CHF | 75,475 CHF | 99.65% | 99.65% |
| 22/10/2026 | 0.91% | 1.12 CHF | 1.13 CHF | 75,000 | 75,000 | 74,994 | 75,000 | 81,942 CHF | 82,699 CHF | 99.57% | 99.57% |
| 21/10/2026 | 1.02% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,096 CHF | 73,846 CHF | 99.59% | 99.59% |