market maker quality

ISIN: CH1396310539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/01/2026 2.64% 0.39 CHF 0.40 CHF 150,000 150,000 150,000 150,000 56,120 CHF 57,620 CHF 99.96% 99.96%
26/01/2026 2.90% 0.36 CHF 0.37 CHF 150,000 150,000 159,181 159,143 54,155 CHF 55,738 CHF 99.99% 99.99%
23/01/2026 2.70% 0.35 CHF 0.36 CHF 150,000 147,000 150,000 149,895 54,860 CHF 56,320 CHF 100.00% 100.00%
21/01/2026 2.35% 0.40 CHF 0.41 CHF 150,000 150,000 146,021 146,015 61,443 CHF 62,901 CHF 97.51% 97.51%
19/01/2026 2.12% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 124,807 58,250 CHF 59,408 CHF 99.99% 99.99%
16/01/2026 1.89% 0.51 CHF 0.52 CHF 125,000 125,000 125,000 124,771 65,645 CHF 66,772 CHF 100.00% 100.00%
14/01/2026 1.88% 0.56 CHF 0.57 CHF 125,000 125,000 124,993 124,989 65,847 CHF 67,095 CHF 100.00% 100.00%
13/01/2026 2.08% 0.49 CHF 0.50 CHF 125,000 125,000 125,000 125,000 59,363 CHF 60,613 CHF 100.00% 100.00%
12/01/2026 1.97% 0.49 CHF 0.50 CHF 125,000 125,000 125,000 124,922 62,949 CHF 64,159 CHF 100.00% 100.00%
09/01/2026 2.08% 0.51 CHF 0.52 CHF 125,000 125,000 124,995 124,987 59,548 CHF 60,794 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.