market maker quality

ISIN: CH1396310703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.81% 1.19 CHF 1.20 CHF 150,000 150,000 146,609 146,609 181,240 CHF 182,706 CHF 100.00% 100.00%
30/07/2026 0.79% 1.19 CHF 1.20 CHF 150,000 150,000 148,040 148,040 186,054 CHF 187,535 CHF 99.23% 99.23%
29/07/2026 0.75% 1.29 CHF 1.30 CHF 150,000 150,000 131,143 131,143 174,384 CHF 175,696 CHF 100.00% 100.00%
28/07/2026 0.77% 1.35 CHF 1.36 CHF 125,000 125,000 144,468 144,468 185,864 CHF 187,308 CHF 99.54% 99.54%
27/07/2026 0.81% 1.26 CHF 1.27 CHF 150,000 150,000 150,000 150,000 184,853 CHF 186,353 CHF 99.97% 99.97%
24/07/2026 0.88% 1.16 CHF 1.17 CHF 150,000 150,000 150,000 150,000 169,690 CHF 171,190 CHF 100.00% 100.00%
23/07/2026 0.96% 1.08 CHF 1.09 CHF 150,000 150,000 150,000 150,000 155,145 CHF 156,645 CHF 100.00% 100.00%
22/07/2026 0.84% 1.17 CHF 1.18 CHF 150,000 150,000 150,000 150,000 177,595 CHF 179,095 CHF 100.00% 100.00%
21/07/2026 0.90% 1.12 CHF 1.13 CHF 150,000 150,000 150,000 150,000 166,775 CHF 168,275 CHF 99.82% 99.82%
20/07/2026 0.88% 1.10 CHF 1.11 CHF 150,000 150,000 150,000 150,000 170,110 CHF 171,610 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.