market maker quality

ISIN: CH1396310778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 0.91 CHF 0.92 CHF 100,000 100,000 31,278 31,278 30,902 CHF 31,214 CHF 10.73% 109.44%
02/12/2025 0.95% 1.03 CHF 1.04 CHF 100,000 100,000 62,500 62,500 64,750 CHF 65,375 CHF 19.67% 112.56%
28/11/2025 0.81% 1.23 CHF 1.24 CHF 100,000 100,000 58,264 58,184 71,768 CHF 72,252 CHF 94.84% 94.84%
27/11/2025 0.82% 1.23 CHF 1.24 CHF 50,000 50,000 49,257 49,259 59,767 CHF 60,261 CHF 98.00% 98.00%
26/11/2025 0.89% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 111,375 CHF 112,375 CHF 96.82% 96.82%
25/11/2025 0.91% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 109,355 CHF 110,355 CHF 98.80% 98.80%
24/11/2025 1.40% 0.97 CHF 0.98 CHF 100,000 100,000 119,685 119,685 85,169 CHF 86,366 CHF 99.44% 99.44%
21/11/2025 1.43% 0.64 CHF 0.65 CHF 125,000 125,000 121,588 121,589 84,381 CHF 85,597 CHF 98.55% 98.55%
20/11/2025 1.11% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 89,781 CHF 90,781 CHF 99.45% 99.45%
19/11/2025 1.49% 0.72 CHF 0.73 CHF 100,000 100,000 120,714 120,714 80,277 CHF 81,484 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.