market maker quality

ISIN: CH1396310794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.29% 0.07 CHF 0.08 CHF 1,000,000 500,000 625,000 312,500 40,625 CHF 23,438 CHF 19.67% 109.36%
02/12/2025 14.29% 0.07 CHF 0.08 CHF 1,000,000 500,000 625,000 312,500 40,625 CHF 23,438 CHF 19.67% 109.66%
28/11/2025 13.52% 0.07 CHF 0.08 CHF 1,000,000 500,000 584,062 291,630 39,900 CHF 22,838 CHF 94.80% 94.80%
27/11/2025 13.33% 0.07 CHF 0.08 CHF 500,000 250,000 492,466 246,241 34,477 CHF 19,701 CHF 96.42% 96.42%
26/11/2025 11.82% 0.07 CHF 0.08 CHF 1,000,000 500,000 979,367 494,233 78,110 CHF 44,370 CHF 99.42% 99.42%
25/11/2025 11.29% 0.09 CHF 0.10 CHF 875,000 450,000 924,928 480,832 77,285 CHF 45,092 CHF 98.78% 98.78%
24/11/2025 7.55% 0.10 CHF 0.11 CHF 775,000 775,000 591,925 591,925 75,313 CHF 81,233 CHF 99.41% 99.41%
21/11/2025 6.78% 0.17 CHF 0.18 CHF 450,000 450,000 540,167 540,166 77,061 CHF 82,462 CHF 98.52% 98.52%
20/11/2025 9.74% 0.09 CHF 0.10 CHF 900,000 450,000 776,595 691,753 75,811 CHF 75,273 CHF 99.42% 99.42%
19/11/2025 8.15% 0.11 CHF 0.12 CHF 700,000 700,000 595,966 595,966 70,072 CHF 76,032 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.