market maker quality

ISIN: CH1396310901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 1.89 CHF 1.90 CHF 400,000 400,000 335,553 400,000 631,435 CHF 756,596 CHF 99.97% 99.97%
02/12/2025 0.53% 1.88 CHF 1.89 CHF 100,000 400,000 100,000 400,000 187,295 CHF 753,180 CHF 100.00% 100.00%
28/11/2025 0.55% 1.84 CHF 1.85 CHF 400,000 400,000 365,576 398,789 666,804 CHF 731,616 CHF 95.83% 95.83%
27/11/2025 0.54% 1.86 CHF 1.87 CHF 400,000 400,000 400,000 400,000 745,589 CHF 749,589 CHF 100.00% 100.00%
26/11/2025 0.53% 1.84 CHF 1.85 CHF 400,000 400,000 400,000 400,000 746,324 CHF 750,324 CHF 99.94% 99.94%
25/11/2025 0.51% 1.93 CHF 1.94 CHF 400,000 400,000 400,000 400,000 780,255 CHF 784,255 CHF 100.00% 100.00%
24/11/2025 0.51% 1.97 CHF 1.98 CHF 400,000 400,000 400,000 400,000 785,710 CHF 789,710 CHF 95.83% 95.83%
21/11/2025 0.53% 1.90 CHF 1.91 CHF 400,000 400,000 400,000 400,000 757,067 CHF 761,067 CHF 99.72% 99.72%
20/11/2025 0.55% 1.85 CHF 1.86 CHF 400,000 400,000 400,000 400,000 730,111 CHF 734,111 CHF 99.95% 99.95%
19/11/2025 0.53% 1.86 CHF 1.87 CHF 400,000 400,000 400,000 400,000 748,627 CHF 752,627 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.