market maker quality

ISIN: CH1396310935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.85% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,500 CHF 54,500 CHF 19.67% 113.92%
12/12/2025 1.81% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,614 CHF 55,614 CHF 10.87% 89.76%
10/12/2025 1.94% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 51,175 CHF 52,175 CHF 15.79% 93.85%
09/12/2025 2.00% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 49,500 CHF 50,500 CHF 19.67% 116.85%
08/12/2025 1.95% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 50,788 CHF 51,788 CHF 9.33% 109.31%
05/12/2025 1.03% 0.51 CHF 0.52 CHF 100,000 100,000 989,988 989,988 1,034,750 CHF 1,044,650 CHF 10.70% 85.34%
03/12/2025 1.71% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 58,150 CHF 59,150 CHF 99.99% 99.99%
02/12/2025 1.73% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,408 CHF 58,408 CHF 100.00% 100.00%
28/11/2025 1.73% 0.57 CHF 0.58 CHF 125,000 125,000 125,000 125,000 71,821 CHF 73,071 CHF 99.99% 99.99%
27/11/2025 1.70% 0.58 CHF 0.59 CHF 125,000 125,000 125,000 125,000 73,113 CHF 74,363 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.