market maker quality

ISIN: CH1396311305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 1.94 CHF 1.95 CHF 50,000 50,000 45,252 45,252 88,879 CHF 89,330 CHF 99.27% 99.27%
02/12/2025 0.49% 2.01 CHF 2.02 CHF 25,000 25,000 29,749 29,736 59,885 CHF 60,158 CHF 100.00% 100.00%
28/11/2025 0.54% 1.87 CHF 1.88 CHF 50,000 50,000 50,000 50,000 92,767 CHF 93,267 CHF 99.96% 99.96%
27/11/2025 0.54% 1.85 CHF 1.86 CHF 50,000 50,000 50,000 50,000 91,696 CHF 92,196 CHF 100.00% 100.00%
26/11/2025 0.54% 1.86 CHF 1.87 CHF 50,000 50,000 50,000 50,000 92,099 CHF 92,599 CHF 99.50% 99.50%
25/11/2025 0.57% 1.87 CHF 1.88 CHF 50,000 50,000 50,000 50,000 88,221 CHF 88,721 CHF 99.96% 99.96%
24/11/2025 0.58% 1.74 CHF 1.75 CHF 50,000 50,000 50,000 50,000 86,082 CHF 86,582 CHF 99.66% 99.66%
21/11/2025 0.59% 1.70 CHF 1.71 CHF 50,000 50,000 50,000 50,000 84,575 CHF 85,075 CHF 99.76% 99.76%
20/11/2025 0.63% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 79,012 CHF 79,512 CHF 99.99% 99.99%
19/11/2025 0.64% 1.49 CHF 1.50 CHF 50,000 50,000 50,000 50,000 78,338 CHF 78,838 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.