| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 33.31% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 25,023 CHF | 8,756 CHF | 99.26% | 99.26% |
| 02/12/2025 | 29.35% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 29,180 CHF | 9,795 CHF | 100.00% | 100.00% |
| 28/11/2025 | 25.91% | 0.03 CHF | 0.04 CHF | 125,000 | 125,000 | 105,327 | 105,327 | 3,532 CHF | 4,585 CHF | 99.47% | 99.47% |
| 27/11/2025 | 26.25% | 0.03 CHF | 0.04 CHF | 125,000 | 125,000 | 108,406 | 108,406 | 3,578 CHF | 4,662 CHF | 100.00% | 100.00% |
| 26/11/2025 | 23.56% | 0.04 CHF | 0.05 CHF | 100,000 | 100,000 | 88,771 | 88,770 | 3,311 CHF | 4,199 CHF | 99.49% | 99.49% |
| 25/11/2025 | 19.94% | 0.05 CHF | 0.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 3,396 CHF | 4,146 CHF | 99.95% | 99.95% |
| 24/11/2025 | 18.67% | 0.05 CHF | 0.06 CHF | 75,000 | 75,000 | 73,775 | 73,775 | 3,589 CHF | 4,327 CHF | 99.67% | 99.67% |
| 21/11/2025 | 18.79% | 0.06 CHF | 0.07 CHF | 50,000 | 50,000 | 65,955 | 65,954 | 3,176 CHF | 3,835 CHF | 99.75% | 99.75% |
| 20/11/2025 | 19.64% | 0.05 CHF | 0.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 3,450 CHF | 4,200 CHF | 100.00% | 100.00% |
| 19/11/2025 | 17.65% | 0.05 CHF | 0.06 CHF | 75,000 | 75,000 | 62,943 | 62,943 | 3,231 CHF | 3,861 CHF | 99.97% | 99.97% |