| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10.05% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,784 CHF | 5,284 CHF | 99.27% | 99.27% |
| 02/12/2025 | 14.40% | 0.07 CHF | 0.08 CHF | 75,000 | 75,000 | 72,141 | 72,141 | 4,646 CHF | 5,367 CHF | 100.00% | 100.00% |
| 28/11/2025 | 14.63% | 0.06 CHF | 0.07 CHF | 75,000 | 75,000 | 70,338 | 70,338 | 4,440 CHF | 5,144 CHF | 99.95% | 99.95% |
| 27/11/2025 | 12.73% | 0.07 CHF | 0.08 CHF | 75,000 | 75,000 | 60,165 | 60,165 | 4,398 CHF | 4,999 CHF | 100.00% | 100.00% |
| 26/11/2025 | 12.03% | 0.09 CHF | 0.10 CHF | 50,000 | 50,000 | 55,253 | 55,253 | 4,302 CHF | 4,854 CHF | 99.50% | 99.50% |
| 25/11/2025 | 10.38% | 0.08 CHF | 0.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,632 CHF | 5,132 CHF | 99.96% | 99.96% |
| 24/11/2025 | 10.81% | 0.09 CHF | 0.10 CHF | 50,000 | 50,000 | 53,062 | 53,062 | 4,644 CHF | 5,174 CHF | 99.65% | 99.65% |
| 21/11/2025 | 8.69% | 0.10 CHF | 0.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,562 CHF | 6,062 CHF | 99.76% | 99.76% |
| 20/11/2025 | 8.24% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,830 CHF | 6,330 CHF | 100.00% | 100.00% |
| 19/11/2025 | 7.57% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,403 CHF | 6,903 CHF | 99.97% | 99.97% |