market maker quality

ISIN: CH1396311743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 77,400 CHF 77,900 CHF 98.50% 98.50%
02/12/2025 0.67% 1.47 CHF 1.48 CHF 50,000 50,000 50,000 50,000 73,961 CHF 74,461 CHF 100.00% 100.00%
28/11/2025 0.70% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 71,116 CHF 71,616 CHF 99.98% 99.98%
27/11/2025 0.69% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 72,386 CHF 72,886 CHF 100.00% 100.00%
26/11/2025 0.70% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 71,550 CHF 72,050 CHF 100.00% 100.00%
25/11/2025 0.72% 1.42 CHF 1.43 CHF 50,000 50,000 50,000 50,000 69,328 CHF 69,828 CHF 99.99% 99.99%
24/11/2025 0.73% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 68,557 CHF 69,057 CHF 99.88% 99.88%
21/11/2025 0.74% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 67,273 CHF 67,773 CHF 99.85% 99.85%
20/11/2025 0.74% 1.37 CHF 1.38 CHF 50,000 50,000 50,000 50,000 67,521 CHF 68,021 CHF 82.65% 82.65%
19/11/2025 0.70% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 71,180 CHF 71,680 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.