market maker quality

ISIN: CH1396311859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.59% 0.24 CHF 0.25 CHF 225,000 225,000 62,141 62,141 16,632 CHF 17,254 CHF 10.56% 102.44%
02/12/2025 3.57% 0.28 CHF 0.29 CHF 200,000 200,000 125,000 125,000 34,750 CHF 36,000 CHF 19.67% 110.12%
28/11/2025 3.27% 0.30 CHF 0.31 CHF 175,000 175,000 99,624 99,207 30,018 CHF 30,880 CHF 99.45% 99.45%
27/11/2025 3.24% 0.31 CHF 0.32 CHF 88,000 88,000 86,539 86,538 26,313 CHF 27,178 CHF 98.73% 98.73%
26/11/2025 3.09% 0.30 CHF 0.31 CHF 175,000 175,000 174,753 174,753 55,762 CHF 57,510 CHF 99.13% 99.13%
25/11/2025 2.67% 0.33 CHF 0.34 CHF 175,000 175,000 153,472 153,472 56,693 CHF 58,228 CHF 97.80% 97.80%
24/11/2025 2.75% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 53,779 CHF 55,279 CHF 99.36% 99.36%
21/11/2025 2.47% 0.39 CHF 0.40 CHF 150,000 150,000 130,470 130,470 52,207 CHF 53,512 CHF 97.88% 97.88%
20/11/2025 2.78% 0.35 CHF 0.36 CHF 150,000 150,000 150,262 150,262 53,291 CHF 54,794 CHF 99.45% 99.45%
19/11/2025 2.67% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 55,478 CHF 56,978 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.