market maker quality

ISIN: CH1396312048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.62% 1.63 CHF 1.64 CHF 100,000 100,000 100,000 100,000 160,021 CHF 161,021 CHF 10.77% 109.28%
09/12/2025 0.63% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 158,053 CHF 159,053 CHF 10.10% 101.89%
08/12/2025 0.62% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 160,597 CHF 161,597 CHF 12.97% 109.31%
05/12/2025 0.62% 1.61 CHF 1.62 CHF 100,000 100,000 100,000 100,000 161,446 CHF 162,446 CHF 99.24% 99.24%
03/12/2025 0.59% 1.66 CHF 1.67 CHF 100,000 100,000 100,000 100,000 169,666 CHF 170,666 CHF 99.77% 99.77%
02/12/2025 0.58% 1.73 CHF 1.74 CHF 100,000 100,000 100,000 100,000 171,917 CHF 172,917 CHF 99.78% 99.78%
28/11/2025 0.59% 1.71 CHF 1.72 CHF 200,000 200,000 200,000 200,000 340,675 CHF 342,675 CHF 99.77% 99.77%
27/11/2025 0.59% 1.68 CHF 1.69 CHF 200,000 200,000 200,000 200,000 339,053 CHF 341,053 CHF 99.79% 99.79%
26/11/2025 0.58% 1.70 CHF 1.71 CHF 200,000 200,000 200,000 200,000 344,258 CHF 346,258 CHF 99.77% 99.77%
25/11/2025 0.58% 1.71 CHF 1.72 CHF 200,000 200,000 200,000 200,000 345,457 CHF 347,457 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.