market maker quality

ISIN: CH1396312055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 64,497 CHF 64,997 CHF 99.78% 99.78%
02/12/2025 0.76% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 65,189 CHF 65,689 CHF 99.78% 99.78%
28/11/2025 0.76% 1.28 CHF 1.29 CHF 200,000 200,000 200,000 200,000 260,600 CHF 262,600 CHF 99.73% 99.73%
27/11/2025 0.77% 1.29 CHF 1.30 CHF 200,000 200,000 200,000 200,000 259,445 CHF 261,445 CHF 99.78% 99.78%
26/11/2025 0.77% 1.29 CHF 1.30 CHF 200,000 200,000 200,000 200,000 259,669 CHF 261,669 CHF 99.76% 99.76%
25/11/2025 0.74% 1.34 CHF 1.35 CHF 200,000 200,000 200,000 200,000 268,118 CHF 270,118 CHF 99.75% 99.75%
24/11/2025 0.78% 1.30 CHF 1.31 CHF 200,000 200,000 200,000 200,000 256,798 CHF 258,798 CHF 99.65% 99.65%
21/11/2025 0.78% 1.32 CHF 1.33 CHF 200,000 200,000 200,000 200,000 255,585 CHF 257,585 CHF 99.94% 99.94%
20/11/2025 0.81% 1.23 CHF 1.24 CHF 200,000 200,000 200,000 200,000 246,107 CHF 248,107 CHF 99.97% 99.97%
19/11/2025 0.79% 1.27 CHF 1.28 CHF 200,000 200,000 200,000 200,000 252,678 CHF 254,678 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.