market maker quality

ISIN: CH1396312055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 0.98 CHF 0.99 CHF 50,000 50,000 50,000 50,000 50,475 CHF 50,975 CHF 99.78% 99.78%
17/02/2026 0.95% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 52,315 CHF 52,815 CHF 99.76% 99.76%
16/02/2026 0.98% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 50,000 50,888 CHF 51,388 CHF 99.79% 99.79%
13/02/2026 0.97% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 51,087 CHF 51,587 CHF 95.79% 95.79%
11/02/2026 1.00% 1.05 CHF 1.06 CHF 50,000 50,000 49,998 50,000 49,837 CHF 50,338 CHF 99.74% 99.74%
10/02/2026 1.15% 0.92 CHF 0.93 CHF 50,000 50,000 50,000 50,000 43,237 CHF 43,737 CHF 99.96% 99.96%
09/02/2026 1.18% 0.82 CHF 0.83 CHF 50,000 50,000 40,535 39,356 34,050 CHF 33,443 CHF 99.97% 99.97%
06/02/2026 1.12% 0.87 CHF 0.88 CHF 50,000 50,000 19,757 15,966 17,545 CHF 14,327 CHF 97.69% 97.69%
04/02/2026 1.11% 0.91 CHF 0.92 CHF 18,000 14,000 18,000 14,000 16,138 CHF 12,692 CHF 99.54% 99.54%
03/02/2026 1.03% 0.93 CHF 0.94 CHF 18,000 14,000 18,000 14,000 17,387 CHF 13,663 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.