market maker quality

ISIN: CH1396312121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 1.57 CHF 1.58 CHF 150,000 150,000 66,269 66,269 104,134 CHF 104,797 CHF 12.92% 111.95%
02/12/2025 0.63% 1.58 CHF 1.59 CHF 150,000 150,000 42,088 42,088 66,730 CHF 67,151 CHF 10.02% 109.62%
28/11/2025 0.62% 1.59 CHF 1.60 CHF 150,000 150,000 90,755 90,616 146,475 CHF 147,156 CHF 99.46% 99.46%
27/11/2025 0.62% 1.62 CHF 1.63 CHF 80,000 80,000 85,003 85,003 137,785 CHF 138,635 CHF 98.35% 98.35%
26/11/2025 0.62% 1.63 CHF 1.64 CHF 100,000 100,000 100,000 100,000 161,439 CHF 162,439 CHF 99.46% 99.46%
25/11/2025 0.61% 1.61 CHF 1.62 CHF 100,000 100,000 100,000 100,000 164,201 CHF 165,201 CHF 98.82% 98.82%
24/11/2025 0.63% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 157,725 CHF 158,725 CHF 99.46% 99.46%
21/11/2025 0.60% 1.65 CHF 1.66 CHF 100,000 100,000 100,000 100,000 166,809 CHF 167,809 CHF 98.56% 98.56%
20/11/2025 0.62% 1.62 CHF 1.63 CHF 100,000 100,000 100,000 100,000 161,340 CHF 162,340 CHF 99.46% 99.46%
19/11/2025 0.63% 1.63 CHF 1.64 CHF 100,000 100,000 100,000 100,000 157,517 CHF 158,517 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.