market maker quality

ISIN: CH1396312121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.47% 2.22 CHF 2.23 CHF 150,000 150,000 55,344 84,853 119,238 CHF 182,475 CHF 87.65% 87.65%
22/04/2026 0.48% 2.07 CHF 2.08 CHF 150,000 150,000 90,926 90,768 187,694 CHF 188,276 CHF 98.74% 98.74%
21/04/2026 0.48% 2.09 CHF 2.10 CHF 150,000 150,000 90,924 90,765 190,713 CHF 191,284 CHF 97.68% 97.68%
20/04/2026 0.47% 2.11 CHF 2.12 CHF 150,000 150,000 89,245 89,091 190,673 CHF 191,239 CHF 93.54% 93.54%
17/04/2026 0.48% 2.11 CHF 2.12 CHF 150,000 150,000 96,102 95,566 200,745 CHF 200,587 CHF 74.64% 74.64%
16/04/2026 0.47% 2.14 CHF 2.15 CHF 150,000 150,000 89,584 89,428 189,668 CHF 190,236 CHF 94.67% 94.67%
15/04/2026 0.45% 2.15 CHF 2.16 CHF 150,000 150,000 91,037 90,885 199,477 CHF 200,053 CHF 98.82% 98.82%
14/04/2026 0.46% 2.18 CHF 2.19 CHF 150,000 150,000 91,092 90,939 197,953 CHF 198,531 CHF 97.05% 97.05%
13/04/2026 0.43% 2.26 CHF 2.27 CHF 55,000 150,000 70,651 89,977 163,482 CHF 208,272 CHF 97.39% 97.39%
10/04/2026 0.44% 2.32 CHF 2.33 CHF 150,000 150,000 91,661 65,221 209,934 CHF 150,265 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.