market maker quality

ISIN: CH1396312121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.51% 1.96 CHF 1.97 CHF 150,000 150,000 91,118 91,118 179,331 CHF 180,242 CHF 98.64% 98.64%
19/08/2026 0.48% 1.96 CHF 1.97 CHF 150,000 150,000 91,014 91,014 186,122 CHF 187,032 CHF 98.83% 98.83%
18/08/2026 0.47% 2.07 CHF 2.08 CHF 150,000 150,000 91,040 91,040 191,504 CHF 192,415 CHF 98.83% 98.83%
17/08/2026 0.48% 2.14 CHF 2.15 CHF 150,000 150,000 91,073 91,073 190,864 CHF 191,774 CHF 98.83% 98.83%
14/08/2026 0.49% 2.07 CHF 2.08 CHF 150,000 150,000 91,097 91,097 185,939 CHF 186,850 CHF 98.83% 98.83%
13/08/2026 0.48% 2.12 CHF 2.13 CHF 150,000 150,000 91,040 91,040 190,850 CHF 191,761 CHF 98.84% 98.84%
12/08/2026 0.48% 2.13 CHF 2.14 CHF 150,000 150,000 90,285 90,285 189,709 CHF 190,612 CHF 97.40% 97.40%
11/08/2026 0.50% 2.03 CHF 2.04 CHF 150,000 150,000 91,059 91,059 183,086 CHF 183,996 CHF 98.83% 98.83%
10/08/2026 0.49% 2.01 CHF 2.02 CHF 150,000 150,000 91,131 91,131 186,769 CHF 187,680 CHF 98.84% 98.84%
07/08/2026 0.48% 2.03 CHF 2.04 CHF 150,000 150,000 91,049 91,049 187,752 CHF 188,663 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.