market maker quality

ISIN: CH1396312121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 2.00 CHF 2.01 CHF 150,000 150,000 88,161 86,314 175,793 CHF 173,034 CHF 99.64% 99.64%
17/02/2026 1.00% 2.01 CHF 2.03 CHF 40,000 30,000 40,000 30,000 79,311 CHF 60,083 CHF 99.72% 99.72%
16/02/2026 0.82% 1.95 CHF 1.97 CHF 40,000 30,000 40,000 33,846 77,995 CHF 66,515 CHF 99.72% 99.72%
13/02/2026 0.50% 1.98 CHF 1.99 CHF 150,000 150,000 90,785 91,160 179,875 CHF 181,526 CHF 99.72% 99.72%
11/02/2026 0.51% 2.02 CHF 2.03 CHF 150,000 150,000 90,829 90,607 179,846 CHF 180,315 CHF 99.72% 99.72%
10/02/2026 0.51% 1.91 CHF 1.92 CHF 150,000 40,000 90,841 66,988 175,937 CHF 131,010 CHF 99.69% 99.69%
09/02/2026 0.52% 1.94 CHF 1.95 CHF 150,000 150,000 90,828 90,608 175,999 CHF 176,480 CHF 99.72% 99.72%
06/02/2026 0.51% 1.96 CHF 1.97 CHF 150,000 150,000 90,806 90,586 175,921 CHF 176,402 CHF 99.66% 99.66%
04/02/2026 0.52% 1.86 CHF 1.87 CHF 55,000 150,000 70,426 90,586 136,012 CHF 175,462 CHF 99.70% 99.70%
03/02/2026 0.55% 1.89 CHF 1.90 CHF 150,000 150,000 90,817 90,597 164,969 CHF 165,474 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.