market maker quality

ISIN: CH1396312402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.06% 0.49 CHF 0.50 CHF 125,000 125,000 123,940 123,940 59,693 CHF 60,932 CHF 98.50% 98.50%
02/12/2025 2.29% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 54,086 CHF 55,336 CHF 100.00% 100.00%
28/11/2025 2.45% 0.43 CHF 0.44 CHF 125,000 125,000 129,168 129,168 52,031 CHF 53,323 CHF 99.99% 99.99%
27/11/2025 2.34% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 52,737 CHF 53,987 CHF 100.00% 100.00%
26/11/2025 2.40% 0.43 CHF 0.44 CHF 125,000 125,000 126,299 126,299 52,101 CHF 53,364 CHF 100.00% 100.00%
25/11/2025 2.57% 0.41 CHF 0.42 CHF 125,000 125,000 142,643 142,643 54,710 CHF 56,136 CHF 99.99% 99.99%
24/11/2025 2.56% 0.38 CHF 0.39 CHF 150,000 150,000 146,612 146,612 56,515 CHF 57,981 CHF 99.86% 99.86%
21/11/2025 2.63% 0.36 CHF 0.37 CHF 150,000 150,000 147,525 147,525 55,434 CHF 56,909 CHF 99.86% 99.86%
20/11/2025 2.53% 0.40 CHF 0.41 CHF 150,000 150,000 143,338 143,340 55,871 CHF 57,305 CHF 100.00% 100.00%
19/11/2025 2.27% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 54,506 CHF 55,756 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.